日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 320万 | 1.84 | 2.22% |
2024-05-17 | 414万 | 1.80 | 1.69% |
2024-05-16 | -605万 | 1.77 | -1.67% |
2024-05-15 | 540万 | 1.80 | 2.86% |
2024-05-14 | -291万 | 1.75 | 0.57% |
2024-05-13 | 35万 | 1.74 | -1.14% |
2024-05-10 | -55万 | 1.76 | 0.00% |
2024-05-09 | 70万 | 1.76 | 1.73% |
2024-05-08 | -760万 | 1.73 | -3.35% |
2024-05-07 | -149万 | 1.79 | 0.56% |
2024-05-06 | -478万 | 1.78 | -1.11% |
2024-04-30 | -606万 | 1.80 | -1.10% |
2024-04-29 | -1103万 | 1.82 | -1.09% |
2024-04-26 | -227万 | 1.84 | 1.10% |
2024-04-25 | 390万 | 1.82 | 2.25% |
2024-04-24 | -370万 | 1.78 | 0.56% |
2024-04-23 | 547万 | 1.77 | 3.51% |
2024-04-22 | -172万 | 1.71 | -0.58% |
2024-04-19 | 183万 | 1.72 | 0.00% |
2024-04-18 | 82万 | 1.72 | 1.78% |
2024-04-17 | -442万 | 1.69 | -1.17% |
2024-04-16 | -682万 | 1.71 | -5.00% |
2024-04-15 | -636万 | 1.80 | -3.74% |
2024-04-12 | 187万 | 1.87 | 1.08% |
2024-04-11 | 301万 | 1.85 | 1.65% |
2024-04-10 | -945万 | 1.82 | -4.71% |
2024-04-09 | 564万 | 1.91 | 2.14% |
2024-04-08 | 711万 | 1.87 | 1.63% |
2024-04-03 | 318万 | 1.84 | 5.14% |
2024-04-02 | 318万 | 1.75 | 1.16% |
2024-04-01 | 183万 | 1.73 | 1.17% |
2024-03-29 | 523万 | 1.71 | 3.01% |
2024-03-28 | -521万 | 1.66 | 1.84% |
2024-03-27 | -1008万 | 1.63 | -5.23% |
2024-03-26 | -564万 | 1.72 | -1.15% |
2024-03-25 | 742万 | 1.74 | 1.75% |
2024-03-22 | -165万 | 1.71 | -1.16% |
2024-03-21 | -499万 | 1.73 | -0.57% |
2024-03-20 | -32万 | 1.74 | 0.00% |
2024-03-19 | -228万 | 1.74 | 1.16% |
2024-03-18 | -245万 | 1.72 | -0.58% |
2024-03-15 | 311万 | 1.73 | 1.76% |
2024-03-14 | 472万 | 1.70 | 1.80% |
2024-03-13 | -819万 | 1.67 | -2.34% |
2024-03-12 | -338万 | 1.71 | -0.58% |
2024-03-11 | -337万 | 1.72 | -1.15% |
2024-03-08 | -24万 | 1.74 | 1.16% |
2024-03-07 | -448万 | 1.72 | -1.15% |
2024-03-06 | 827万 | 1.74 | 2.96% |
2024-03-05 | -231万 | 1.69 | 0.00% |