日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 345万 | 3.54 | 1.43% |
2024-05-17 | 318万 | 3.49 | 0.58% |
2024-05-16 | -130万 | 3.47 | 0.29% |
2024-05-15 | -199万 | 3.46 | -0.29% |
2024-05-14 | 1040万 | 3.47 | 2.36% |
2024-05-13 | -1036万 | 3.39 | -2.02% |
2024-05-10 | -490万 | 3.46 | -0.57% |
2024-05-09 | 155万 | 3.48 | 0.87% |
2024-05-08 | -512万 | 3.45 | -1.43% |
2024-05-07 | -796万 | 3.50 | 0.29% |
2024-05-06 | 437万 | 3.49 | 1.45% |
2024-04-30 | -266万 | 3.44 | -1.15% |
2024-04-29 | 1123万 | 3.48 | 2.96% |
2024-04-26 | 747万 | 3.38 | 2.42% |
2024-04-25 | 0万 | 3.30 | 0.92% |
2024-04-24 | -852万 | 3.27 | -0.91% |
2024-04-23 | -1260万 | 3.30 | -3.79% |
2024-04-22 | -307万 | 3.43 | 1.78% |
2024-04-19 | -41万 | 3.37 | 1.51% |
2024-04-18 | -321万 | 3.32 | -1.48% |
2024-04-17 | 1775万 | 3.37 | 6.65% |
2024-04-16 | -2313万 | 3.16 | -6.78% |
2024-04-15 | -1529万 | 3.39 | -5.57% |
2024-04-12 | -1758万 | 3.59 | -1.64% |
2024-04-11 | -583万 | 3.65 | -0.54% |
2024-04-10 | -593万 | 3.67 | 0.82% |
2024-04-09 | -3344万 | 3.64 | -1.62% |
2024-04-08 | -1.07亿 | 3.70 | -9.98% |
2024-04-03 | -1.3亿 | 4.11 | 9.89% |
2024-04-02 | 200万 | 3.74 | 1.91% |
2024-04-01 | 963万 | 3.67 | 4.56% |
2024-03-29 | 1229万 | 3.51 | 2.03% |
2024-03-28 | 249万 | 3.44 | 2.38% |
2024-03-27 | -542万 | 3.36 | -1.75% |
2024-03-26 | 309万 | 3.42 | 1.48% |
2024-03-25 | -194万 | 3.37 | -1.46% |
2024-03-22 | -365万 | 3.42 | -1.72% |
2024-03-21 | -167万 | 3.48 | 0.29% |
2024-03-20 | 338万 | 3.47 | 1.17% |
2024-03-19 | -495万 | 3.43 | -1.15% |
2024-03-18 | 372万 | 3.47 | 1.76% |
2024-03-15 | 411万 | 3.41 | 0.89% |
2024-03-14 | -250万 | 3.38 | -0.29% |
2024-03-13 | -917万 | 3.39 | -1.17% |
2024-03-12 | 168万 | 3.43 | 1.48% |
2024-03-11 | 207万 | 3.38 | 1.20% |
2024-03-08 | 310万 | 3.34 | 1.83% |
2024-03-07 | 275万 | 3.28 | 0.00% |
2024-03-06 | 809万 | 3.28 | 3.14% |
2024-03-05 | -519万 | 3.18 | -1.85% |