日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1130万 | 6.15 | -0.97% |
2024-05-17 | 1246万 | 6.21 | 1.97% |
2024-05-16 | -2254万 | 6.09 | -1.30% |
2024-05-15 | -2658万 | 6.17 | -0.80% |
2024-05-14 | -3995万 | 6.22 | -0.80% |
2024-05-13 | -2307万 | 6.27 | -1.26% |
2024-05-10 | -4512万 | 6.35 | -1.85% |
2024-05-09 | 7569万 | 6.47 | 4.19% |
2024-05-08 | -5043万 | 6.21 | -2.82% |
2024-05-07 | -1432万 | 6.39 | -0.47% |
2024-05-06 | -1678万 | 6.42 | 1.10% |
2024-04-30 | -7130万 | 6.35 | -3.64% |
2024-04-29 | 3260万 | 6.59 | 2.01% |
2024-04-26 | 8295万 | 6.46 | -8.24% |
2024-04-25 | 415万 | 7.04 | -0.28% |
2024-04-24 | 1809万 | 7.06 | 1.44% |
2024-04-23 | -2611万 | 6.96 | -3.47% |
2024-04-22 | -428万 | 7.21 | 0.42% |
2024-04-19 | -2228万 | 7.18 | -2.18% |
2024-04-18 | -354万 | 7.34 | -0.68% |
2024-04-17 | 4774万 | 7.39 | 5.27% |
2024-04-16 | -4223万 | 7.02 | -4.10% |
2024-04-15 | -818万 | 7.32 | 0.41% |
2024-04-12 | -3594万 | 7.29 | -2.41% |
2024-04-11 | 1440万 | 7.47 | 1.08% |
2024-04-10 | -3527万 | 7.39 | -2.12% |
2024-04-09 | 2186万 | 7.55 | 2.30% |
2024-04-08 | -3954万 | 7.38 | -3.40% |
2024-04-03 | -1629万 | 7.64 | -1.42% |
2024-04-02 | 341万 | 7.75 | 0.39% |
2024-04-01 | 2660万 | 7.72 | 2.93% |
2024-03-29 | -2272万 | 7.50 | -0.53% |
2024-03-28 | -626万 | 7.54 | 0.40% |
2024-03-27 | -3856万 | 7.51 | -3.59% |
2024-03-26 | -1221万 | 7.79 | 0.91% |
2024-03-25 | -2349万 | 7.72 | -1.78% |
2024-03-22 | -5041万 | 7.86 | -2.72% |
2024-03-21 | -6204万 | 8.08 | -1.94% |
2024-03-20 | -1008万 | 8.24 | 0.37% |
2024-03-19 | -4274万 | 8.21 | -1.20% |
2024-03-18 | -1129万 | 8.31 | 0.48% |
2024-03-15 | -95万 | 8.27 | -0.24% |
2024-03-14 | -3412万 | 8.29 | -1.19% |
2024-03-13 | -2782万 | 8.39 | -0.59% |
2024-03-12 | -5838万 | 8.44 | -0.94% |
2024-03-11 | -822万 | 8.52 | 1.55% |
2024-03-08 | 3595万 | 8.39 | 3.58% |
2024-03-07 | -6199万 | 8.10 | -2.99% |
2024-03-06 | 575万 | 8.35 | 2.33% |
2024-03-05 | -7595万 | 8.16 | -3.09% |