日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -42万 | 10.31 | 0.39% |
2024-05-17 | 185万 | 10.27 | 1.78% |
2024-05-16 | -74万 | 10.09 | 0.00% |
2024-05-15 | 144万 | 10.09 | -0.30% |
2024-05-14 | -186万 | 10.12 | 0.30% |
2024-05-13 | -547万 | 10.09 | -3.54% |
2024-05-10 | -497万 | 10.46 | -3.42% |
2024-05-09 | -141万 | 10.83 | 0.28% |
2024-05-08 | -624万 | 10.80 | -2.09% |
2024-05-07 | 243万 | 11.03 | 3.37% |
2024-05-06 | -383万 | 10.67 | 2.69% |
2024-04-30 | 57万 | 10.39 | -0.29% |
2024-04-29 | 1512万 | 10.42 | 4.30% |
2024-04-26 | -82万 | 9.99 | -0.40% |
2024-04-25 | 420万 | 10.03 | 1.93% |
2024-04-24 | -75万 | 9.84 | 3.14% |
2024-04-23 | 328万 | 9.54 | -0.31% |
2024-04-22 | -937万 | 9.57 | -3.72% |
2024-04-19 | -1260万 | 9.94 | -3.21% |
2024-04-18 | -1110万 | 10.27 | 9.96% |
2024-04-17 | 736万 | 9.34 | 8.86% |
2024-04-16 | -804万 | 8.58 | -9.49% |
2024-04-15 | -1363万 | 9.48 | -7.42% |
2024-04-12 | -185万 | 10.24 | 0.10% |
2024-04-11 | -90万 | 10.23 | -0.29% |
2024-04-10 | -511万 | 10.26 | -3.21% |
2024-04-09 | 650万 | 10.60 | 3.01% |
2024-04-08 | -374万 | 10.29 | -3.92% |
2024-04-03 | -143万 | 10.71 | 0.00% |
2024-04-02 | 487万 | 10.71 | 1.13% |
2024-04-01 | 768万 | 10.59 | 4.23% |
2024-03-29 | 221万 | 10.16 | 1.20% |
2024-03-28 | 1381万 | 10.04 | 0.40% |
2024-03-27 | -342万 | 10.00 | -4.76% |
2024-03-26 | 139万 | 10.50 | 0.19% |
2024-03-25 | -262万 | 10.48 | -2.51% |
2024-03-22 | -255万 | 10.75 | -2.54% |
2024-03-21 | 78万 | 11.03 | -0.90% |
2024-03-20 | 52万 | 11.13 | 1.18% |
2024-03-19 | -207万 | 11.00 | -0.18% |
2024-03-18 | 563万 | 11.02 | 2.42% |
2024-03-15 | 882万 | 10.76 | 1.32% |
2024-03-14 | -482万 | 10.62 | -0.84% |
2024-03-13 | -54万 | 10.71 | -0.46% |
2024-03-12 | -308万 | 10.76 | 0.65% |
2024-03-11 | 165万 | 10.69 | 4.39% |
2024-03-08 | -132万 | 10.24 | -0.58% |
2024-03-07 | -104万 | 10.30 | -0.48% |
2024-03-06 | 426万 | 10.35 | 1.47% |
2024-03-05 | -543万 | 10.20 | -2.30% |