日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1405万 | 3.78 | -1.56% |
2024-05-17 | -198万 | 3.84 | 0.26% |
2024-05-16 | 1867万 | 3.83 | 4.08% |
2024-05-15 | 378万 | 3.68 | 0.55% |
2024-05-14 | 7万 | 3.66 | 1.10% |
2024-05-13 | -1158万 | 3.62 | -2.69% |
2024-05-10 | -759万 | 3.72 | -0.53% |
2024-05-09 | 302万 | 3.74 | 1.91% |
2024-05-08 | -1422万 | 3.67 | -2.65% |
2024-05-07 | 311万 | 3.77 | 0.27% |
2024-05-06 | -174万 | 3.76 | 1.35% |
2024-04-30 | -2927万 | 3.71 | -3.89% |
2024-04-29 | -319万 | 3.86 | 0.52% |
2024-04-26 | -2296万 | 3.84 | -0.52% |
2024-04-25 | 1892万 | 3.86 | 4.04% |
2024-04-24 | -1575万 | 3.71 | -1.33% |
2024-04-23 | -60万 | 3.76 | 3.01% |
2024-04-22 | -4278万 | 3.65 | -10.10% |
2024-04-19 | -2997万 | 4.06 | -8.14% |
2024-04-18 | -3017万 | 4.42 | 9.95% |
2024-04-17 | -4640万 | 4.02 | 10.14% |
2024-04-16 | -7083万 | 3.65 | 9.94% |
2024-04-15 | -286万 | 3.32 | -7.26% |
2024-04-12 | -306万 | 3.58 | -1.10% |
2024-04-11 | 309万 | 3.62 | 0.56% |
2024-04-10 | -565万 | 3.60 | -3.49% |
2024-04-09 | -107万 | 3.73 | 2.19% |
2024-04-08 | -805万 | 3.65 | -4.20% |
2024-04-03 | -428万 | 3.81 | 0.53% |
2024-04-02 | 39万 | 3.79 | 0.53% |
2024-04-01 | 422万 | 3.77 | 3.01% |
2024-03-29 | 191万 | 3.66 | 2.23% |
2024-03-28 | 318万 | 3.58 | 2.87% |
2024-03-27 | -486万 | 3.48 | -2.52% |
2024-03-26 | -351万 | 3.57 | 0.00% |
2024-03-25 | -369万 | 3.57 | -2.19% |
2024-03-22 | -445万 | 3.65 | -2.41% |
2024-03-21 | -80万 | 3.74 | 1.08% |
2024-03-20 | 705万 | 3.70 | 1.93% |
2024-03-19 | -350万 | 3.63 | -0.27% |
2024-03-18 | 100万 | 3.64 | 1.68% |
2024-03-15 | 537万 | 3.58 | 1.99% |
2024-03-14 | -179万 | 3.51 | 0.00% |
2024-03-13 | 155万 | 3.51 | -0.57% |
2024-03-12 | 663万 | 3.53 | 2.62% |
2024-03-11 | 86万 | 3.44 | 1.47% |
2024-03-08 | -130万 | 3.39 | 0.59% |
2024-03-07 | 545万 | 3.37 | 0.90% |
2024-03-06 | 125万 | 3.34 | 1.52% |
2024-03-05 | -906万 | 3.29 | -3.52% |