日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 207万 | 7.51 | -3.10% |
2024-05-17 | -1101万 | 7.75 | 0.65% |
2024-05-16 | -2515万 | 7.70 | -1.53% |
2024-05-15 | -8050万 | 7.82 | -3.93% |
2024-05-14 | 5086万 | 8.14 | 3.56% |
2024-05-13 | -4594万 | 7.86 | -0.76% |
2024-05-10 | 661万 | 7.92 | 6.31% |
2024-05-09 | 3756万 | 7.45 | 4.78% |
2024-05-08 | 1918万 | 7.11 | 0.99% |
2024-05-07 | 361万 | 7.04 | 2.47% |
2024-05-06 | 1363万 | 6.87 | 5.86% |
2024-04-30 | 447万 | 6.49 | 0.15% |
2024-04-29 | -4654万 | 6.48 | -1.82% |
2024-04-26 | 1940万 | 6.60 | 2.17% |
2024-04-25 | -72万 | 6.46 | -1.07% |
2024-04-24 | 871万 | 6.53 | 1.08% |
2024-04-23 | -974万 | 6.46 | -0.62% |
2024-04-22 | 1597万 | 6.50 | 0.93% |
2024-04-19 | 963万 | 6.44 | 1.90% |
2024-04-18 | -696万 | 6.32 | -0.47% |
2024-04-17 | 1350万 | 6.35 | 4.10% |
2024-04-16 | -472万 | 6.10 | -3.79% |
2024-04-15 | -1169万 | 6.34 | -1.25% |
2024-04-12 | -692万 | 6.42 | 0.00% |
2024-04-11 | 1592万 | 6.42 | 1.74% |
2024-04-10 | -2729万 | 6.31 | -1.41% |
2024-04-09 | -437万 | 6.40 | -0.16% |
2024-04-08 | -2997万 | 6.41 | -0.77% |
2024-04-03 | -4830万 | 6.46 | -2.42% |
2024-04-02 | -4139万 | 6.62 | 0.15% |
2024-04-01 | 1011万 | 6.61 | 5.59% |
2024-03-29 | 1365万 | 6.26 | 1.62% |
2024-03-28 | 1690万 | 6.16 | 3.53% |
2024-03-27 | -522万 | 5.95 | -3.57% |
2024-03-26 | -26万 | 6.17 | 0.65% |
2024-03-25 | -1121万 | 6.13 | -2.85% |
2024-03-22 | -172万 | 6.31 | -0.32% |
2024-03-21 | 8万 | 6.33 | -0.31% |
2024-03-20 | 3649万 | 6.35 | 6.90% |
2024-03-19 | -3349万 | 5.94 | -3.26% |
2024-03-18 | 4119万 | 6.14 | 5.14% |
2024-03-15 | 2561万 | 5.84 | 1.92% |
2024-03-14 | -366万 | 5.73 | 0.35% |
2024-03-13 | 1593万 | 5.71 | 1.96% |
2024-03-12 | 2334万 | 5.60 | 4.28% |
2024-03-11 | 453万 | 5.37 | 1.51% |
2024-03-08 | -1029万 | 5.29 | 0.19% |
2024-03-07 | 232万 | 5.28 | 0.96% |
2024-03-06 | 1378万 | 5.23 | 1.16% |
2024-03-05 | 311万 | 5.17 | 0.00% |